market maker quality

ISIN: CH1414892807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.66% 0.12 CHF 0.13 CHF 175,000 175,000 100,222 63,332 4,633 CHF 3,575 CHF 9.86% 108.47%
02/12/2025 17.92% 0.06 CHF 0.07 CHF 300,000 300,000 107,652 75,827 5,548 CHF 4,714 CHF 10.22% 109.93%
28/11/2025 11.68% 0.07 CHF 0.08 CHF 275,000 275,000 146,795 146,215 11,633 CHF 13,051 CHF 99.43% 99.43%
27/11/2025 11.22% 0.08 CHF 0.09 CHF 125,000 125,000 130,862 124,525 11,021 CHF 11,728 CHF 95.67% 95.67%
26/11/2025 9.25% 0.09 CHF 0.10 CHF 250,000 250,000 208,606 208,606 21,565 CHF 23,651 CHF 97.95% 97.95%
25/11/2025 10.53% 0.12 CHF 0.13 CHF 200,000 200,000 233,472 233,472 21,098 CHF 23,432 CHF 98.09% 98.09%
24/11/2025 7.75% 0.13 CHF 0.14 CHF 200,000 200,000 197,154 197,154 24,474 CHF 26,446 CHF 98.18% 98.18%
21/11/2025 7.42% 0.13 CHF 0.14 CHF 200,000 200,000 203,083 203,084 26,401 CHF 28,431 CHF 97.98% 97.98%
20/11/2025 13.15% 0.08 CHF 0.09 CHF 300,000 300,000 312,527 312,527 22,211 CHF 25,336 CHF 99.43% 99.43%
19/11/2025 16.64% 0.07 CHF 0.08 CHF 325,000 325,000 390,050 390,050 21,500 CHF 25,401 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.