market maker quality

ISIN: CH1414893326
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.34% 0.79 CHF 0.80 CHF 75,000 75,000 42,644 41,836 36,426 CHF 36,165 CHF 99.65% 99.65%
17/02/2026 1.70% 0.98 CHF 1.00 CHF 19,000 15,000 13,395 10,328 15,651 CHF 12,269 CHF 99.69% 99.69%
16/02/2026 1.31% 1.24 CHF 1.26 CHF 13,000 10,000 13,000 11,156 15,894 CHF 13,827 CHF 99.57% 99.57%
13/02/2026 0.84% 1.25 CHF 1.26 CHF 50,000 50,000 29,035 28,964 34,193 CHF 34,403 CHF 99.71% 99.71%
11/02/2026 1.28% 0.84 CHF 0.85 CHF 75,000 75,000 43,812 43,682 34,624 CHF 34,960 CHF 99.71% 99.71%
10/02/2026 1.13% 0.78 CHF 0.79 CHF 75,000 75,000 43,917 43,799 38,290 CHF 38,624 CHF 99.68% 99.68%
09/02/2026 0.97% 0.94 CHF 0.95 CHF 75,000 75,000 30,692 30,629 31,342 CHF 31,582 CHF 99.72% 99.72%
06/02/2026 1.22% 0.99 CHF 1.00 CHF 75,000 75,000 43,902 43,778 36,695 CHF 37,031 CHF 99.64% 99.64%
04/02/2026 1.14% 0.87 CHF 0.88 CHF 75,000 75,000 43,811 43,671 38,091 CHF 38,405 CHF 99.70% 99.70%
03/02/2026 1.58% 0.80 CHF 0.81 CHF 75,000 75,000 52,871 52,742 34,108 CHF 34,557 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.