market maker quality

ISIN: CH1414893334
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.71% 0.07 CHF 0.08 CHF 725,000 375,000 281,473 146,053 20,332 CHF 12,012 CHF 12.31% 104.67%
02/12/2025 11.81% 0.08 CHF 0.09 CHF 675,000 350,000 412,500 212,500 31,688 CHF 18,438 CHF 19.67% 116.03%
28/11/2025 14.61% 0.07 CHF 0.08 CHF 725,000 375,000 457,596 233,379 29,409 CHF 17,345 CHF 99.43% 99.43%
27/11/2025 14.41% 0.07 CHF 0.08 CHF 388,000 200,000 385,509 198,056 24,821 CHF 14,736 CHF 97.07% 97.07%
26/11/2025 13.64% 0.07 CHF 0.08 CHF 775,000 400,000 742,745 383,872 50,738 CHF 30,063 CHF 99.43% 99.43%
25/11/2025 16.07% 0.07 CHF 0.08 CHF 775,000 400,000 866,026 446,277 49,534 CHF 29,990 CHF 98.77% 98.77%
24/11/2025 10.95% 0.07 CHF 0.08 CHF 675,000 350,000 593,093 308,163 51,282 CHF 29,732 CHF 99.42% 99.42%
21/11/2025 11.51% 0.09 CHF 0.10 CHF 625,000 325,000 616,985 316,985 50,523 CHF 29,118 CHF 98.52% 98.52%
20/11/2025 9.75% 0.09 CHF 0.10 CHF 600,000 300,000 513,932 467,946 50,116 CHF 50,792 CHF 99.43% 99.43%
19/11/2025 8.98% 0.11 CHF 0.12 CHF 475,000 475,000 479,341 479,341 51,059 CHF 55,852 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.