market maker quality

ISIN: CH1414893342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.03% 0.06 CHF 0.07 CHF 925,000 475,000 569,000 291,000 31,828 CHF 19,183 CHF 19.67% 109.69%
02/12/2025 14.49% 0.07 CHF 0.08 CHF 775,000 400,000 429,571 221,063 27,723 CHF 16,480 CHF 16.36% 106.66%
28/11/2025 12.08% 0.08 CHF 0.09 CHF 675,000 350,000 367,768 190,349 28,543 CHF 16,678 CHF 99.43% 99.43%
27/11/2025 12.33% 0.08 CHF 0.09 CHF 338,000 175,000 327,145 169,474 24,860 CHF 14,574 CHF 96.51% 96.51%
26/11/2025 9.26% 0.08 CHF 0.09 CHF 600,000 300,000 498,667 455,012 51,432 CHF 52,290 CHF 99.40% 99.40%
25/11/2025 7.85% 0.11 CHF 0.12 CHF 475,000 475,000 422,834 422,834 51,735 CHF 55,963 CHF 98.78% 98.78%
24/11/2025 7.45% 0.13 CHF 0.14 CHF 400,000 400,000 400,803 400,803 51,833 CHF 55,841 CHF 99.42% 99.42%
21/11/2025 7.78% 0.13 CHF 0.14 CHF 425,000 425,000 415,366 415,366 51,362 CHF 55,515 CHF 98.50% 98.50%
20/11/2025 5.41% 0.12 CHF 0.13 CHF 425,000 425,000 286,944 286,944 51,687 CHF 54,557 CHF 99.43% 99.43%
19/11/2025 4.65% 0.23 CHF 0.24 CHF 250,000 250,000 250,624 250,624 52,717 CHF 55,224 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.