market maker quality

ISIN: CH1414893342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 81.52% 0.01 CHF 0.02 CHF 1,000,000 250,000 553,044 135,442 4,659 CHF 2,578 CHF 98.60% 98.60%
17/02/2026 133.47% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 1,247 CHF 1,250 CHF 99.71% 99.71%
16/02/2026 107.68% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,003 1,731 CHF 1,254 CHF 99.70% 99.70%
13/02/2026 63.03% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,139 144,169 6,306 CHF 3,013 CHF 99.70% 99.70%
11/02/2026 64.11% 0.01 CHF 0.02 CHF 1,000,000 250,000 573,135 142,717 6,500 CHF 3,046 CHF 99.70% 99.70%
10/02/2026 66.40% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,871 143,490 5,838 CHF 2,890 CHF 99.65% 99.65%
09/02/2026 65.05% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,234 140,453 6,138 CHF 2,931 CHF 99.70% 99.70%
06/02/2026 51.41% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,229 143,608 8,147 CHF 3,466 CHF 99.64% 99.64%
04/02/2026 66.05% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,081 143,262 5,937 CHF 2,912 CHF 99.67% 99.67%
03/02/2026 50.48% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,857 144,058 8,524 CHF 3,565 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.