market maker quality

ISIN: CH1414893359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 117,909 117,910 18,860 CHF 20,039 CHF 11.53% 110.65%
02/12/2025 6.73% 0.16 CHF 0.17 CHF 325,000 325,000 139,420 139,421 20,797 CHF 22,192 CHF 12.24% 102.12%
28/11/2025 5.43% 0.17 CHF 0.18 CHF 300,000 300,000 155,701 155,719 27,752 CHF 29,313 CHF 99.44% 99.44%
27/11/2025 5.37% 0.18 CHF 0.19 CHF 150,000 150,000 146,148 146,147 26,462 CHF 27,923 CHF 98.61% 98.61%
26/11/2025 5.17% 0.18 CHF 0.19 CHF 300,000 300,000 277,770 277,770 52,384 CHF 55,162 CHF 99.44% 99.44%
25/11/2025 4.73% 0.18 CHF 0.19 CHF 275,000 275,000 252,474 252,474 52,135 CHF 54,660 CHF 98.78% 98.78%
24/11/2025 5.04% 0.21 CHF 0.22 CHF 250,000 250,000 271,690 271,690 52,536 CHF 55,253 CHF 99.43% 99.43%
21/11/2025 4.48% 0.21 CHF 0.22 CHF 250,000 250,000 251,905 251,905 55,042 CHF 57,561 CHF 98.54% 98.54%
20/11/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 299,914 299,914 53,893 CHF 56,892 CHF 99.43% 99.43%
19/11/2025 6.10% 0.17 CHF 0.18 CHF 325,000 325,000 327,175 327,175 52,040 CHF 55,311 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.