market maker quality

ISIN: CH1414893359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.33% 0.04 CHF 0.05 CHF 1,000,000 250,000 531,407 206,201 26,188 CHF 12,755 CHF 98.67% 98.67%
17/02/2026 30.47% 0.06 CHF 0.08 CHF 232,000 95,000 228,237 90,282 12,706 CHF 6,853 CHF 99.71% 99.71%
16/02/2026 25.58% 0.06 CHF 0.08 CHF 232,000 95,000 233,031 96,637 12,724 CHF 6,802 CHF 99.71% 99.71%
13/02/2026 9.84% 0.08 CHF 0.09 CHF 675,000 350,000 310,400 250,536 28,845 CHF 26,586 CHF 99.71% 99.71%
11/02/2026 31.81% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,813 142,637 15,634 CHF 5,318 CHF 99.70% 99.70%
10/02/2026 24.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 576,633 143,676 19,875 CHF 6,388 CHF 99.65% 99.65%
09/02/2026 23.69% 0.04 CHF 0.05 CHF 1,000,000 250,000 575,070 143,262 21,906 CHF 6,889 CHF 99.71% 99.71%
06/02/2026 14.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 465,859 206,425 29,075 CHF 15,405 CHF 99.64% 99.64%
04/02/2026 14.36% 0.04 CHF 0.05 CHF 1,000,000 250,000 464,352 203,685 28,680 CHF 15,215 CHF 99.69% 99.69%
03/02/2026 13.68% 0.09 CHF 0.10 CHF 575,000 300,000 414,034 211,339 29,414 CHF 17,146 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.