market maker quality

ISIN: CH1414893441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 28,125 CHF 8,608 CHF 19.67% 109.74%
02/12/2025 20.37% 0.05 CHF 0.06 CHF 1,000,000 250,000 376,012 94,419 16,711 CHF 5,140 CHF 11.82% 101.68%
28/11/2025 23.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,789 144,598 21,917 CHF 6,921 CHF 99.43% 99.43%
27/11/2025 23.82% 0.04 CHF 0.05 CHF 500,000 125,000 492,754 123,189 18,271 CHF 5,800 CHF 95.37% 95.37%
26/11/2025 19.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 997,060 419,082 46,860 CHF 24,388 CHF 96.96% 96.96%
25/11/2025 21.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 974,134 250,000 39,789 CHF 12,706 CHF 98.76% 98.76%
24/11/2025 19.50% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 320,459 46,378 CHF 18,267 CHF 99.42% 99.42%
21/11/2025 18.17% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,453 478,604 49,795 CHF 28,813 CHF 98.52% 98.52%
20/11/2025 15.73% 0.05 CHF 0.06 CHF 925,000 475,000 865,112 434,811 50,720 CHF 29,828 CHF 99.42% 99.42%
19/11/2025 14.58% 0.06 CHF 0.07 CHF 850,000 425,000 791,349 405,450 50,331 CHF 29,855 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.