market maker quality

ISIN: CH1414893466
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 0.70 CHF 0.71 CHF 75,000 75,000 26,398 26,398 19,997 CHF 20,261 CHF 11.33% 109.89%
02/12/2025 2.50% 0.71 CHF 0.72 CHF 75,000 75,000 36,420 36,461 14,494 CHF 14,874 CHF 9.91% 109.62%
28/11/2025 2.27% 0.46 CHF 0.47 CHF 125,000 125,000 73,310 73,219 32,071 CHF 32,765 CHF 94.83% 94.83%
27/11/2025 2.29% 0.43 CHF 0.44 CHF 63,000 63,000 67,349 67,350 29,100 CHF 29,774 CHF 96.12% 96.12%
26/11/2025 2.57% 0.42 CHF 0.43 CHF 125,000 125,000 146,247 146,247 56,170 CHF 57,632 CHF 99.35% 99.35%
25/11/2025 3.28% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,435 CHF 54,185 CHF 98.78% 98.78%
24/11/2025 2.94% 0.31 CHF 0.32 CHF 175,000 175,000 155,860 155,860 52,291 CHF 53,849 CHF 99.43% 99.43%
21/11/2025 2.94% 0.32 CHF 0.33 CHF 175,000 175,000 164,948 164,949 55,329 CHF 56,978 CHF 98.52% 98.52%
20/11/2025 2.24% 0.39 CHF 0.40 CHF 125,000 125,000 125,000 125,000 55,254 CHF 56,504 CHF 99.44% 99.44%
19/11/2025 2.07% 0.40 CHF 0.41 CHF 125,000 125,000 112,191 112,191 53,718 CHF 54,840 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.