market maker quality

ISIN: CH1414893474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.35% 0.13 CHF 0.14 CHF 400,000 400,000 159,166 159,173 18,951 CHF 20,543 CHF 11.59% 101.49%
02/12/2025 4.52% 0.13 CHF 0.14 CHF 400,000 400,000 122,267 122,267 21,061 CHF 22,283 CHF 12.39% 102.40%
28/11/2025 3.72% 0.25 CHF 0.26 CHF 200,000 200,000 116,474 116,298 30,643 CHF 31,759 CHF 94.83% 94.83%
27/11/2025 3.65% 0.27 CHF 0.28 CHF 100,000 100,000 107,012 107,013 28,722 CHF 29,793 CHF 96.11% 96.11%
26/11/2025 3.26% 0.28 CHF 0.29 CHF 200,000 200,000 176,918 176,918 53,307 CHF 55,076 CHF 99.34% 99.34%
25/11/2025 2.67% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 55,469 CHF 56,969 CHF 98.79% 98.79%
24/11/2025 2.68% 0.38 CHF 0.39 CHF 150,000 150,000 149,381 149,381 55,005 CHF 56,499 CHF 99.43% 99.43%
21/11/2025 2.58% 0.43 CHF 0.44 CHF 125,000 125,000 146,799 146,799 56,239 CHF 57,707 CHF 98.52% 98.52%
20/11/2025 3.39% 0.31 CHF 0.32 CHF 175,000 175,000 179,083 179,082 51,897 CHF 53,688 CHF 99.43% 99.43%
19/11/2025 3.80% 0.32 CHF 0.33 CHF 175,000 175,000 197,552 197,552 51,137 CHF 53,112 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.