market maker quality

ISIN: CH1414893532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 1.36 CHF 1.37 CHF 50,000 50,000 16,808 16,808 22,743 CHF 22,911 CHF 10.96% 109.96%
02/12/2025 0.71% 1.37 CHF 1.38 CHF 50,000 50,000 15,807 15,807 22,020 CHF 22,179 CHF 10.64% 104.92%
28/11/2025 0.67% 1.43 CHF 1.44 CHF 50,000 50,000 28,995 28,975 42,703 CHF 42,964 CHF 99.46% 99.46%
27/11/2025 0.66% 1.50 CHF 1.51 CHF 25,000 25,000 24,643 24,643 36,975 CHF 37,222 CHF 96.97% 96.97%
26/11/2025 0.70% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 71,677 CHF 72,177 CHF 99.36% 99.36%
25/11/2025 0.65% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 76,925 CHF 77,425 CHF 98.81% 98.81%
24/11/2025 0.66% 1.52 CHF 1.53 CHF 50,000 50,000 50,000 50,000 75,890 CHF 76,390 CHF 99.46% 99.46%
21/11/2025 0.63% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 78,681 CHF 79,181 CHF 98.55% 98.55%
20/11/2025 0.66% 1.51 CHF 1.52 CHF 50,000 50,000 50,000 50,000 75,027 CHF 75,527 CHF 99.45% 99.45%
19/11/2025 0.69% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 72,168 CHF 72,668 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.