market maker quality

ISIN: CH1414893623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.11% 0.55 CHF 0.56 CHF 100,000 100,000 33,411 33,411 15,782 CHF 16,116 CHF 9.96% 109.60%
16/12/2025 2.13% 0.49 CHF 0.50 CHF 125,000 125,000 78,500 78,500 37,665 CHF 38,450 CHF 19.67% 118.48%
15/12/2025 2.76% 0.39 CHF 0.40 CHF 150,000 150,000 97,000 97,000 36,510 CHF 37,480 CHF 19.67% 110.45%
12/12/2025 3.31% 0.33 CHF 0.34 CHF 175,000 175,000 112,500 112,500 35,625 CHF 36,750 CHF 19.67% 108.20%
10/12/2025 4.47% 0.22 CHF 0.23 CHF 250,000 250,000 66,657 66,657 14,578 CHF 15,244 CHF 10.03% 108.66%
09/12/2025 4.21% 0.22 CHF 0.23 CHF 250,000 250,000 60,951 60,951 14,113 CHF 14,722 CHF 10.04% 107.05%
08/12/2025 4.41% 0.24 CHF 0.25 CHF 200,000 200,000 78,912 78,912 17,795 CHF 18,584 CHF 10.50% 101.21%
05/12/2025 4.44% 0.22 CHF 0.23 CHF 250,000 250,000 156,500 156,500 34,430 CHF 35,995 CHF 19.67% 110.17%
03/12/2025 3.64% 0.27 CHF 0.28 CHF 200,000 200,000 125,000 125,000 33,750 CHF 35,000 CHF 19.67% 109.98%
02/12/2025 3.46% 0.27 CHF 0.28 CHF 200,000 200,000 122,000 122,000 33,600 CHF 34,820 CHF 19.67% 110.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.