market maker quality

ISIN: CH1414893672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.24% 0.07 CHF 0.08 CHF 725,000 375,000 336,481 184,730 28,740 CHF 17,897 CHF 98.69% 98.69%
17/02/2026 14.93% 0.11 CHF 0.13 CHF 119,000 95,000 104,224 83,090 12,924 CHF 11,967 CHF 99.72% 99.72%
16/02/2026 13.14% 0.11 CHF 0.13 CHF 119,000 95,000 113,072 98,711 12,967 CHF 12,893 CHF 99.72% 99.72%
13/02/2026 7.22% 0.12 CHF 0.13 CHF 425,000 425,000 224,027 222,932 29,967 CHF 32,050 CHF 99.71% 99.71%
11/02/2026 12.19% 0.09 CHF 0.10 CHF 575,000 300,000 370,208 191,565 29,183 CHF 17,046 CHF 99.71% 99.71%
10/02/2026 13.50% 0.07 CHF 0.08 CHF 725,000 375,000 430,463 220,867 29,450 CHF 17,325 CHF 99.65% 99.65%
09/02/2026 24.91% 0.07 CHF 0.09 CHF 194,000 80,000 180,969 75,190 12,707 CHF 6,810 CHF 99.71% 99.71%
06/02/2026 14.96% 0.10 CHF 0.12 CHF 125,000 100,000 104,982 82,440 12,980 CHF 11,884 CHF 99.68% 99.68%
04/02/2026 27.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,450 144,253 18,885 CHF 6,153 CHF 99.68% 99.68%
03/02/2026 37.42% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,986 143,828 13,705 CHF 4,855 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.