market maker quality

ISIN: CH1414893722
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 67.65% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,853 CHF 4,963 CHF 99.38% 99.38%
02/12/2025 70.97% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,355 CHF 4,839 CHF 99.37% 99.37%
28/11/2025 66.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,092 249,275 9,966 CHF 4,987 CHF 99.37% 99.37%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.38% 99.38%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,290 250,000 9,933 CHF 5,000 CHF 98.45% 98.45%
25/11/2025 57.55% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 12,735 CHF 5,684 CHF 99.37% 99.37%
24/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.28% 99.28%
21/11/2025 43.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 994,456 250,000 18,368 CHF 7,120 CHF 99.15% 99.15%
20/11/2025 50.16% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,954 CHF 6,238 CHF 99.32% 99.32%
19/11/2025 44.90% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,552 CHF 6,888 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.