market maker quality

ISIN: CH1414893813
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.16% 0.22 CHF 0.23 CHF 250,000 250,000 117,606 115,788 30,497 CHF 31,195 CHF 98.65% 98.65%
17/02/2026 7.63% 0.27 CHF 0.29 CHF 50,000 40,000 51,277 40,956 12,923 CHF 11,143 CHF 99.71% 99.71%
16/02/2026 5.74% 0.26 CHF 0.28 CHF 50,000 40,000 49,956 43,801 13,681 CHF 12,696 CHF 99.72% 99.72%
13/02/2026 4.19% 0.27 CHF 0.28 CHF 200,000 200,000 128,174 127,694 31,238 CHF 32,386 CHF 99.70% 99.70%
11/02/2026 3.67% 0.22 CHF 0.23 CHF 250,000 250,000 120,465 120,179 31,097 CHF 32,216 CHF 99.71% 99.71%
10/02/2026 3.18% 0.30 CHF 0.31 CHF 175,000 175,000 101,728 101,418 31,436 CHF 32,351 CHF 99.67% 99.67%
09/02/2026 3.29% 0.31 CHF 0.32 CHF 175,000 175,000 101,961 101,624 30,611 CHF 31,530 CHF 99.71% 99.71%
06/02/2026 3.78% 0.31 CHF 0.32 CHF 175,000 175,000 113,564 113,359 30,383 CHF 31,463 CHF 98.55% 98.55%
04/02/2026 5.45% 0.16 CHF 0.17 CHF 325,000 325,000 175,904 175,428 30,642 CHF 32,311 CHF 99.69% 99.69%
03/02/2026 5.56% 0.18 CHF 0.19 CHF 300,000 300,000 168,099 167,663 29,898 CHF 31,491 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.