market maker quality

ISIN: CH1414893821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 32.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 559,100 137,176 18,173 CHF 5,927 CHF 98.65% 98.65%
17/02/2026 58.47% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 50,000 6,075 CHF 2,215 CHF 99.71% 99.71%
16/02/2026 43.97% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,001 7,351 CHF 2,503 CHF 99.71% 99.71%
13/02/2026 22.63% 0.03 CHF 0.04 CHF 1,000,000 250,000 553,085 136,950 21,164 CHF 6,601 CHF 99.70% 99.70%
11/02/2026 16.95% 0.05 CHF 0.06 CHF 1,000,000 250,000 540,610 220,448 28,366 CHF 14,136 CHF 99.71% 99.71%
10/02/2026 13.16% 0.07 CHF 0.08 CHF 675,000 350,000 407,922 210,510 29,241 CHF 17,198 CHF 99.64% 99.64%
09/02/2026 11.58% 0.07 CHF 0.08 CHF 725,000 375,000 370,097 187,728 29,379 CHF 16,762 CHF 99.71% 99.71%
06/02/2026 9.70% 0.07 CHF 0.08 CHF 725,000 375,000 322,173 251,171 29,827 CHF 27,078 CHF 99.66% 99.66%
04/02/2026 7.81% 0.10 CHF 0.11 CHF 500,000 500,000 291,511 219,072 31,328 CHF 28,140 CHF 64.32% 64.32%
03/02/2026 4.38% 0.19 CHF 0.20 CHF 275,000 275,000 141,132 140,739 30,498 CHF 31,819 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.