market maker quality

ISIN: CH1414893821
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.89% 0.59 CHF 0.60 CHF 150,000 150,000 38,609 38,609 20,255 CHF 20,642 CHF 9.88% 109.47%
02/12/2025 2.00% 0.51 CHF 0.52 CHF 150,000 150,000 60,587 60,587 30,294 CHF 30,900 CHF 12.32% 105.75%
28/11/2025 1.98% 0.52 CHF 0.53 CHF 150,000 150,000 85,053 84,721 42,739 CHF 43,420 CHF 99.45% 99.45%
27/11/2025 2.04% 0.49 CHF 0.50 CHF 75,000 75,000 73,718 73,720 35,749 CHF 36,488 CHF 97.18% 97.18%
26/11/2025 2.17% 0.49 CHF 0.50 CHF 150,000 150,000 147,915 147,916 67,558 CHF 69,037 CHF 99.28% 99.28%
25/11/2025 2.28% 0.42 CHF 0.43 CHF 88,000 88,000 88,000 88,000 38,113 CHF 38,993 CHF 98.81% 98.81%
24/11/2025 2.16% 0.44 CHF 0.45 CHF 88,000 88,000 84,761 84,761 38,746 CHF 39,594 CHF 99.44% 99.44%
21/11/2025 2.20% 0.42 CHF 0.43 CHF 88,000 88,000 87,656 87,656 39,526 CHF 40,402 CHF 98.54% 98.54%
20/11/2025 1.58% 0.52 CHF 0.53 CHF 75,000 75,000 75,000 75,000 47,182 CHF 47,932 CHF 99.45% 99.45%
19/11/2025 1.52% 0.62 CHF 0.63 CHF 75,000 75,000 75,000 75,000 49,011 CHF 49,761 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.