market maker quality

ISIN: CH1414893839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.01% 0.02 CHF 0.03 CHF 1,000,000 250,000 546,077 136,103 10,920 CHF 4,083 CHF 109.71% 109.71%
02/12/2025 40.03% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,207 137,320 10,999 CHF 4,119 CHF 109.65% 109.65%
28/11/2025 48.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,131 144,881 9,237 CHF 3,756 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 492,753 123,190 7,391 CHF 3,080 CHF 95.36% 95.36%
26/11/2025 41.34% 0.02 CHF 0.03 CHF 1,000,000 250,000 997,060 250,000 19,273 CHF 7,333 CHF 96.96% 96.96%
25/11/2025 39.96% 0.02 CHF 0.03 CHF 1,000,000 250,000 974,141 250,000 19,510 CHF 7,507 CHF 98.75% 98.75%
24/11/2025 33.83% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,624 CHF 8,656 CHF 99.41% 99.41%
21/11/2025 33.39% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 25,000 CHF 8,750 CHF 98.49% 98.49%
20/11/2025 29.37% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,172 CHF 9,793 CHF 99.41% 99.41%
19/11/2025 25.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,459 CHF 11,115 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.