market maker quality

ISIN: CH1414893847
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.07% 0.08 CHF 0.09 CHF 850,000 425,000 468,161 234,082 35,700 CHF 20,191 CHF 16.74% 109.18%
02/12/2025 10.53% 0.09 CHF 0.10 CHF 750,000 375,000 371,515 187,594 33,436 CHF 18,759 CHF 14.97% 113.14%
28/11/2025 9.88% 0.10 CHF 0.11 CHF 700,000 700,000 394,559 339,723 38,373 CHF 36,810 CHF 99.45% 99.45%
27/11/2025 9.69% 0.10 CHF 0.11 CHF 350,000 350,000 348,193 319,003 34,216 CHF 34,779 CHF 91.34% 91.34%
26/11/2025 8.77% 0.10 CHF 0.11 CHF 650,000 650,000 603,011 603,011 65,733 CHF 71,763 CHF 96.67% 96.67%
25/11/2025 7.41% 0.13 CHF 0.14 CHF 500,000 500,000 516,811 516,808 67,199 CHF 72,367 CHF 98.78% 98.78%
24/11/2025 6.60% 0.13 CHF 0.14 CHF 525,000 525,000 446,923 446,923 65,439 CHF 69,909 CHF 99.42% 99.42%
21/11/2025 5.93% 0.17 CHF 0.18 CHF 400,000 400,000 414,795 414,795 67,931 CHF 72,080 CHF 98.50% 98.50%
20/11/2025 8.79% 0.11 CHF 0.12 CHF 675,000 675,000 636,091 636,091 69,258 CHF 75,619 CHF 99.42% 99.42%
19/11/2025 6.86% 0.13 CHF 0.14 CHF 525,000 525,000 472,107 472,107 66,415 CHF 71,136 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.