market maker quality

ISIN: CH1414893854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 6,250 CHF 3,130 CHF 19.67% 109.65%
02/12/2025 66.87% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,232 137,043 5,461 CHF 2,733 CHF 109.66% 109.66%
28/11/2025 93.31% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,822 144,648 3,898 CHF 2,421 CHF 99.44% 99.44%
27/11/2025 75.58% 0.01 CHF 0.02 CHF 500,000 125,000 491,518 122,881 4,246 CHF 2,290 CHF 97.04% 97.04%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.42% 99.42%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 973,795 250,000 9,738 CHF 5,000 CHF 98.75% 98.75%
24/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 977,970 250,000 9,780 CHF 5,000 CHF 98.13% 98.13%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 996,230 250,000 14,943 CHF 6,250 CHF 97.41% 97.41%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.22% 99.22%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.