market maker quality

ISIN: CH1414893862
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.60%
02/12/2025 43.14% 0.02 CHF 0.03 CHF 1,000,000 250,000 507,261 127,144 9,753 CHF 3,715 CHF 14.97% 108.56%
28/11/2025 36.10% 0.03 CHF 0.04 CHF 1,000,000 250,000 566,172 141,044 13,237 CHF 4,707 CHF 99.44% 99.44%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 500,000 125,000 497,333 124,329 12,433 CHF 4,352 CHF 91.33% 91.33%
26/11/2025 32.30% 0.03 CHF 0.04 CHF 1,000,000 250,000 989,160 250,000 25,824 CHF 9,024 CHF 96.66% 96.66%
25/11/2025 25.47% 0.03 CHF 0.04 CHF 1,000,000 250,000 982,805 250,000 33,779 CHF 11,089 CHF 98.75% 98.75%
24/11/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 982,786 258,043 41,911 CHF 13,558 CHF 99.41% 99.41%
21/11/2025 18.49% 0.05 CHF 0.06 CHF 1,000,000 500,000 982,612 418,777 48,402 CHF 25,053 CHF 98.49% 98.49%
20/11/2025 28.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,031 CHF 10,008 CHF 99.41% 99.41%
19/11/2025 20.92% 0.04 CHF 0.05 CHF 1,000,000 250,000 985,257 250,000 42,320 CHF 13,233 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.