market maker quality

ISIN: CH1414893912
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.57% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,062 CHF 12,516 CHF 100.00% 100.00%
02/12/2025 31.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,919 CHF 9,480 CHF 78.43% 78.43%
28/11/2025 26.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,804 249,453 32,254 CHF 10,560 CHF 91.83% 91.83%
27/11/2025 24.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,639 CHF 11,410 CHF 95.41% 95.41%
26/11/2025 24.62% 0.04 CHF 0.05 CHF 1,000,000 250,000 965,054 254,778 34,609 CHF 11,674 CHF 90.94% 90.94%
25/11/2025 15.98% 0.05 CHF 0.06 CHF 1,000,000 500,000 884,993 446,786 50,958 CHF 30,201 CHF 100.00% 100.00%
24/11/2025 15.03% 0.06 CHF 0.07 CHF 925,000 475,000 820,775 419,228 50,486 CHF 29,990 CHF 99.92% 99.92%
21/11/2025 10.08% 0.09 CHF 0.10 CHF 600,000 300,000 530,999 393,459 49,996 CHF 41,857 CHF 93.95% 93.95%
20/11/2025 7.88% 0.12 CHF 0.13 CHF 475,000 475,000 425,148 425,149 51,824 CHF 56,075 CHF 89.01% 89.01%
19/11/2025 7.52% 0.13 CHF 0.14 CHF 425,000 425,000 405,072 405,072 51,896 CHF 55,947 CHF 94.84% 94.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.