market maker quality

ISIN: CH1414893946
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.56% 1.78 CHF 1.79 CHF 50,000 50,000 14,097 14,097 24,995 CHF 25,136 CHF 10.13% 102.92%
02/12/2025 0.60% 1.72 CHF 1.73 CHF 50,000 50,000 21,742 21,742 36,777 CHF 36,995 CHF 7.83% 106.02%
28/11/2025 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 28,387 28,272 50,033 CHF 50,116 CHF 99.46% 99.46%
27/11/2025 0.56% 1.78 CHF 1.79 CHF 25,000 25,000 24,848 24,848 44,049 CHF 44,296 CHF 80.18% 80.18%
26/11/2025 0.59% 1.77 CHF 1.78 CHF 50,000 50,000 50,752 50,752 86,206 CHF 86,713 CHF 96.70% 96.70%
25/11/2025 0.64% 1.46 CHF 1.47 CHF 75,000 75,000 55,208 55,208 85,324 CHF 85,876 CHF 98.75% 98.75%
24/11/2025 0.70% 1.60 CHF 1.61 CHF 50,000 50,000 72,143 72,143 102,342 CHF 103,063 CHF 99.45% 99.45%
21/11/2025 0.72% 1.35 CHF 1.36 CHF 75,000 75,000 74,347 74,347 102,667 CHF 103,411 CHF 98.55% 98.55%
20/11/2025 0.55% 1.73 CHF 1.74 CHF 50,000 50,000 50,000 50,000 90,036 CHF 90,536 CHF 99.45% 99.45%
19/11/2025 0.66% 1.57 CHF 1.58 CHF 50,000 50,000 71,106 71,106 106,766 CHF 107,478 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.