market maker quality

ISIN: CH1414893953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.55% 0.07 CHF 0.08 CHF 775,000 400,000 210,043 107,563 13,394 CHF 7,937 CHF 10.03% 108.80%
02/12/2025 18.02% 0.06 CHF 0.07 CHF 850,000 400,000 281,808 81,431 14,554 CHF 5,104 CHF 10.39% 100.34%
28/11/2025 11.25% 0.07 CHF 0.08 CHF 725,000 375,000 355,501 180,056 29,448 CHF 16,706 CHF 99.43% 99.43%
27/11/2025 11.06% 0.09 CHF 0.10 CHF 300,000 150,000 293,806 147,687 25,102 CHF 14,097 CHF 97.08% 97.08%
26/11/2025 10.59% 0.09 CHF 0.10 CHF 600,000 300,000 575,908 306,293 51,529 CHF 30,514 CHF 99.44% 99.44%
25/11/2025 8.80% 0.09 CHF 0.10 CHF 575,000 300,000 471,587 447,609 51,246 CHF 53,579 CHF 98.80% 98.80%
24/11/2025 10.10% 0.11 CHF 0.12 CHF 475,000 475,000 547,811 348,541 51,518 CHF 37,095 CHF 99.43% 99.43%
21/11/2025 7.71% 0.12 CHF 0.13 CHF 400,000 400,000 416,649 406,171 52,003 CHF 54,775 CHF 98.52% 98.52%
20/11/2025 10.60% 0.09 CHF 0.10 CHF 575,000 300,000 579,306 300,610 51,741 CHF 29,861 CHF 99.43% 99.43%
19/11/2025 12.38% 0.08 CHF 0.09 CHF 675,000 350,000 664,772 344,886 50,385 CHF 29,591 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.