market maker quality

ISIN: CH1414893961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.93% 0.10 CHF 0.11 CHF 500,000 500,000 267,817 263,255 29,171 CHF 31,442 CHF 98.53% 98.53%
17/02/2026 15.74% 0.12 CHF 0.14 CHF 107,000 85,000 111,522 88,921 13,047 CHF 12,180 CHF 99.72% 99.72%
16/02/2026 14.83% 0.10 CHF 0.12 CHF 125,000 100,000 125,035 109,086 12,516 CHF 12,626 CHF 99.71% 99.71%
13/02/2026 8.20% 0.11 CHF 0.12 CHF 475,000 475,000 251,313 250,115 29,369 CHF 31,728 CHF 99.71% 99.71%
11/02/2026 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 326,601 201,540 29,330 CHF 20,468 CHF 99.70% 99.70%
10/02/2026 9.02% 0.10 CHF 0.11 CHF 500,000 500,000 284,823 272,595 29,683 CHF 31,292 CHF 99.48% 99.48%
09/02/2026 7.22% 0.11 CHF 0.12 CHF 475,000 475,000 228,647 227,991 30,136 CHF 32,323 CHF 99.71% 99.71%
06/02/2026 5.51% 0.14 CHF 0.15 CHF 375,000 375,000 178,705 178,304 30,535 CHF 32,241 CHF 99.63% 99.63%
04/02/2026 7.88% 0.16 CHF 0.17 CHF 325,000 325,000 241,399 240,603 29,848 CHF 32,157 CHF 99.69% 99.69%
03/02/2026 9.26% 0.11 CHF 0.12 CHF 475,000 475,000 281,109 280,255 29,350 CHF 32,058 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.