market maker quality

ISIN: CH1414893979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.60% 0.63 CHF 0.64 CHF 100,000 100,000 26,507 26,507 16,432 CHF 16,697 CHF 9.78% 103.15%
02/12/2025 1.76% 0.62 CHF 0.63 CHF 100,000 100,000 25,270 25,270 14,227 CHF 14,480 CHF 9.87% 109.16%
28/11/2025 1.45% 0.65 CHF 0.66 CHF 100,000 100,000 46,350 46,286 31,521 CHF 31,940 CHF 99.45% 99.45%
27/11/2025 1.45% 0.68 CHF 0.69 CHF 38,000 38,000 37,336 37,336 25,501 CHF 25,874 CHF 98.65% 98.65%
26/11/2025 1.44% 0.67 CHF 0.68 CHF 75,000 75,000 75,000 75,000 51,553 CHF 52,303 CHF 99.46% 99.46%
25/11/2025 1.34% 0.68 CHF 0.69 CHF 75,000 75,000 75,000 75,000 55,628 CHF 56,378 CHF 98.82% 98.82%
24/11/2025 1.49% 0.72 CHF 0.73 CHF 75,000 75,000 93,010 93,010 61,834 CHF 62,764 CHF 99.46% 99.46%
21/11/2025 1.39% 0.71 CHF 0.72 CHF 75,000 75,000 75,955 75,955 54,094 CHF 54,853 CHF 98.55% 98.55%
20/11/2025 1.57% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,160 CHF 64,160 CHF 99.46% 99.46%
19/11/2025 1.72% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,583 CHF 58,583 CHF 97.07% 97.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.