market maker quality

ISIN: CH1414893987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 57.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 553,221 135,501 8,104 CHF 3,426 CHF 98.54% 98.54%
17/02/2026 88.30% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 3,253 CHF 1,651 CHF 99.71% 99.71%
16/02/2026 62.87% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,006 4,557 CHF 1,886 CHF 99.71% 99.71%
13/02/2026 36.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 552,857 136,864 12,172 CHF 4,384 CHF 99.70% 99.70%
11/02/2026 25.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 572,923 142,623 19,938 CHF 6,387 CHF 99.70% 99.70%
10/02/2026 29.52% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,942 143,196 17,382 CHF 5,761 CHF 99.66% 99.66%
09/02/2026 32.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,736 143,183 14,973 CHF 5,163 CHF 99.70% 99.70%
06/02/2026 31.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 572,727 142,550 15,567 CHF 5,301 CHF 99.68% 99.68%
04/02/2026 20.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,377 143,613 24,240 CHF 7,474 CHF 99.68% 99.68%
03/02/2026 17.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 549,653 230,341 28,822 CHF 14,620 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.