market maker quality

ISIN: CH1414893995
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.70% 1.54 CHF 1.53 CHF 50,000 50,000 13,000 13,000 18,601 CHF 18,731 CHF 9.83% 109.40%
12/12/2025 0.95% 1.45 CHF 1.46 CHF 50,000 50,000 13,000 13,000 13,650 CHF 13,780 CHF 9.83% 110.10%
10/12/2025 1.09% 0.88 CHF 0.89 CHF 75,000 75,000 47,000 47,000 42,025 CHF 42,495 CHF 19.67% 116.65%
09/12/2025 0.98% 1.03 CHF 1.04 CHF 50,000 50,000 31,500 31,500 32,250 CHF 32,565 CHF 19.67% 118.78%
08/12/2025 1.05% 0.98 CHF 0.99 CHF 75,000 75,000 47,000 47,000 45,395 CHF 45,865 CHF 18.56% 115.08%
05/12/2025 0.87% 0.95 CHF 0.96 CHF 75,000 75,000 13,804 13,804 15,569 CHF 15,707 CHF 9.96% 109.65%
03/12/2025 0.93% 1.05 CHF 1.06 CHF 50,000 50,000 31,385 31,385 33,281 CHF 33,595 CHF 19.54% 117.98%
02/12/2025 0.93% 1.09 CHF 1.10 CHF 50,000 50,000 13,496 13,496 14,514 CHF 14,649 CHF 9.97% 109.64%
28/11/2025 0.75% 1.33 CHF 1.34 CHF 50,000 50,000 29,011 28,968 38,507 CHF 38,740 CHF 99.45% 99.45%
27/11/2025 0.76% 1.33 CHF 1.34 CHF 25,000 25,000 24,594 24,595 32,271 CHF 32,518 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.