market maker quality

ISIN: CH1414894001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.10% 0.32 CHF 0.33 CHF 175,000 175,000 91,745 90,213 31,830 CHF 32,197 CHF 98.64% 98.64%
17/02/2026 4.22% 0.40 CHF 0.42 CHF 32,000 25,000 31,902 24,926 14,798 CHF 12,061 CHF 96.46% 96.46%
16/02/2026 3.70% 0.45 CHF 0.47 CHF 32,000 25,000 32,000 27,695 13,661 CHF 12,247 CHF 99.71% 99.71%
13/02/2026 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 60,056 59,874 32,511 CHF 33,013 CHF 99.58% 99.58%
11/02/2026 3.75% 0.21 CHF 0.22 CHF 250,000 250,000 119,727 119,067 30,461 CHF 31,517 CHF 99.71% 99.71%
10/02/2026 2.05% 0.30 CHF 0.31 CHF 175,000 175,000 94,861 94,825 38,344 CHF 39,282 CHF 53.30% 53.30%
09/02/2026 1.06% 1.02 CHF 1.03 CHF 50,000 50,000 40,429 40,315 38,478 CHF 38,777 CHF 99.71% 99.71%
06/02/2026 0.95% 1.03 CHF 1.04 CHF 50,000 50,000 30,064 29,970 31,520 CHF 31,727 CHF 99.64% 99.64%
04/02/2026 1.97% 0.66 CHF 0.67 CHF 100,000 100,000 67,118 66,961 35,076 CHF 35,662 CHF 99.69% 99.69%
03/02/2026 4.81% 0.30 CHF 0.31 CHF 175,000 175,000 143,105 142,674 30,345 CHF 31,685 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.