market maker quality

ISIN: CH1414894001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.31% 0.20 CHF 0.21 CHF 250,000 250,000 105,337 105,333 19,844 CHF 20,896 CHF 11.90% 101.76%
02/12/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 187,500 187,500 33,750 CHF 35,625 CHF 19.67% 117.96%
28/11/2025 6.08% 0.16 CHF 0.17 CHF 325,000 325,000 185,971 185,214 29,603 CHF 31,333 CHF 99.43% 99.43%
27/11/2025 5.82% 0.16 CHF 0.17 CHF 163,000 163,000 162,404 162,406 27,100 CHF 28,724 CHF 94.72% 94.72%
26/11/2025 5.49% 0.17 CHF 0.18 CHF 300,000 300,000 300,519 300,519 53,316 CHF 56,321 CHF 98.38% 98.38%
25/11/2025 5.72% 0.18 CHF 0.19 CHF 300,000 300,000 306,745 306,745 52,153 CHF 55,220 CHF 98.75% 98.75%
24/11/2025 4.74% 0.22 CHF 0.23 CHF 225,000 225,000 247,126 247,126 50,971 CHF 53,442 CHF 99.42% 99.42%
21/11/2025 4.74% 0.22 CHF 0.23 CHF 250,000 250,000 253,002 253,002 52,209 CHF 54,739 CHF 98.52% 98.52%
20/11/2025 6.57% 0.17 CHF 0.18 CHF 325,000 325,000 357,682 357,682 52,655 CHF 56,232 CHF 99.42% 99.42%
19/11/2025 6.89% 0.14 CHF 0.15 CHF 375,000 375,000 374,746 374,746 52,501 CHF 56,248 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.