market maker quality

ISIN: CH1414894027
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 0.82 CHF 0.83 CHF 75,000 75,000 24,975 24,975 22,099 CHF 22,349 CHF 11.01% 108.49%
02/12/2025 1.00% 0.95 CHF 0.96 CHF 75,000 75,000 15,521 15,520 15,388 CHF 15,542 CHF 9.85% 108.94%
28/11/2025 0.83% 1.24 CHF 1.25 CHF 50,000 50,000 28,427 28,311 34,348 CHF 34,496 CHF 99.45% 99.45%
27/11/2025 0.85% 1.18 CHF 1.19 CHF 25,000 25,000 26,358 26,359 30,903 CHF 31,168 CHF 96.88% 96.88%
26/11/2025 0.86% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 58,212 CHF 58,712 CHF 98.40% 98.40%
25/11/2025 0.81% 1.19 CHF 1.20 CHF 50,000 50,000 50,000 50,000 61,344 CHF 61,844 CHF 97.32% 97.32%
24/11/2025 0.87% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 57,219 CHF 57,719 CHF 99.43% 99.43%
21/11/2025 0.82% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 60,951 CHF 61,451 CHF 98.53% 98.53%
20/11/2025 0.62% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 80,261 CHF 80,761 CHF 92.87% 92.87%
19/11/2025 0.55% 1.71 CHF 1.72 CHF 50,000 50,000 50,000 50,000 91,034 CHF 91,534 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.