market maker quality

ISIN: CH1414894043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 1.87 CHF 1.88 CHF 50,000 50,000 16,248 16,248 32,244 CHF 32,406 CHF 10.78% 100.97%
02/12/2025 0.47% 2.07 CHF 2.08 CHF 50,000 50,000 13,048 13,048 27,773 CHF 27,903 CHF 9.85% 109.53%
28/11/2025 0.41% 2.48 CHF 2.49 CHF 25,000 25,000 14,580 14,532 35,393 CHF 35,427 CHF 99.46% 99.46%
27/11/2025 0.42% 2.39 CHF 2.40 CHF 13,000 13,000 13,652 13,652 32,357 CHF 32,494 CHF 96.89% 96.89%
26/11/2025 0.43% 2.42 CHF 2.43 CHF 25,000 25,000 25,000 25,000 58,624 CHF 58,874 CHF 98.41% 98.41%
25/11/2025 0.41% 2.35 CHF 2.36 CHF 25,000 25,000 25,548 25,548 62,053 CHF 62,309 CHF 98.52% 98.52%
24/11/2025 0.44% 2.14 CHF 2.15 CHF 50,000 50,000 47,455 47,455 108,162 CHF 108,636 CHF 99.42% 99.42%
21/11/2025 0.43% 2.38 CHF 2.39 CHF 50,000 50,000 43,409 43,409 101,691 CHF 102,125 CHF 98.54% 98.54%
20/11/2025 0.35% 2.59 CHF 2.60 CHF 25,000 25,000 25,000 25,000 72,424 CHF 72,674 CHF 92.86% 92.86%
19/11/2025 0.32% 3.04 CHF 3.05 CHF 25,000 25,000 25,000 25,000 79,247 CHF 79,497 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.