market maker quality

ISIN: CH1414894068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.65% 0.01 CHF 0.02 CHF 1,000,000 250,000 548,552 136,821 5,491 CHF 2,738 CHF 109.73% 109.73%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 550,541 137,405 5,505 CHF 2,748 CHF 110.06% 110.06%
28/11/2025 65.18% 0.01 CHF 0.02 CHF 1,000,000 250,000 565,902 140,965 5,830 CHF 2,862 CHF 99.42% 99.42%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 492,493 123,121 4,925 CHF 2,462 CHF 96.13% 96.13%
26/11/2025 66.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,193 CHF 5,048 CHF 98.65% 98.65%
25/11/2025 51.64% 0.01 CHF 0.02 CHF 1,000,000 250,000 984,884 250,000 14,281 CHF 6,127 CHF 98.75% 98.75%
24/11/2025 50.77% 0.01 CHF 0.02 CHF 1,000,000 250,000 985,499 250,000 14,591 CHF 6,192 CHF 99.41% 99.41%
21/11/2025 63.34% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,998 CHF 5,249 CHF 98.49% 98.49%
20/11/2025 50.21% 0.02 CHF 0.03 CHF 1,000,000 250,000 979,846 250,000 14,633 CHF 6,234 CHF 99.42% 99.42%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 987,048 250,000 14,806 CHF 6,250 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.