market maker quality

ISIN: CH1414894076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.72% 0.58 CHF 0.59 CHF 100,000 100,000 26,370 26,370 15,183 CHF 15,446 CHF 10.01% 109.52%
02/12/2025 1.56% 0.62 CHF 0.63 CHF 100,000 100,000 29,639 29,639 18,800 CHF 19,097 CHF 10.48% 105.08%
28/11/2025 1.59% 0.68 CHF 0.69 CHF 75,000 75,000 55,001 54,958 34,525 CHF 35,048 CHF 99.46% 99.46%
27/11/2025 1.62% 0.61 CHF 0.62 CHF 50,000 50,000 49,258 49,260 30,117 CHF 30,611 CHF 97.96% 97.96%
26/11/2025 1.56% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,689 CHF 64,689 CHF 99.45% 99.45%
25/11/2025 1.57% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,150 CHF 64,150 CHF 98.81% 98.81%
24/11/2025 1.74% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 57,131 CHF 58,131 CHF 99.44% 99.44%
21/11/2025 2.05% 0.51 CHF 0.52 CHF 100,000 100,000 116,968 116,968 56,395 CHF 57,565 CHF 98.55% 98.55%
20/11/2025 2.01% 0.53 CHF 0.54 CHF 100,000 100,000 110,960 110,960 54,695 CHF 55,804 CHF 99.45% 99.45%
19/11/2025 2.19% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,563 CHF 57,813 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.