market maker quality

ISIN: CH1414894092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 1.19 CHF 1.20 CHF 50,000 50,000 13,205 13,205 15,666 CHF 15,798 CHF 9.89% 109.34%
02/12/2025 0.79% 1.24 CHF 1.25 CHF 50,000 50,000 14,858 14,858 18,643 CHF 18,791 CHF 10.35% 109.98%
28/11/2025 0.81% 1.30 CHF 1.31 CHF 50,000 50,000 29,054 29,012 36,055 CHF 36,293 CHF 99.46% 99.46%
27/11/2025 0.82% 1.22 CHF 1.23 CHF 25,000 25,000 24,629 24,630 30,045 CHF 30,292 CHF 97.97% 97.97%
26/11/2025 0.80% 1.22 CHF 1.23 CHF 50,000 50,000 50,000 50,000 62,312 CHF 62,812 CHF 99.46% 99.46%
25/11/2025 0.81% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 50,000 61,815 CHF 62,315 CHF 98.81% 98.81%
24/11/2025 0.85% 1.24 CHF 1.25 CHF 50,000 50,000 50,000 50,000 58,609 CHF 59,109 CHF 99.45% 99.45%
21/11/2025 0.94% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 52,701 CHF 53,201 CHF 98.55% 98.55%
20/11/2025 0.92% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 53,927 CHF 54,427 CHF 99.44% 99.44%
19/11/2025 0.98% 1.00 CHF 1.01 CHF 50,000 50,000 51,052 51,052 51,741 CHF 52,251 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.