market maker quality

ISIN: CH1414894100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.94% 0.06 CHF 0.07 CHF 1,000,000 500,000 450,200 225,100 26,474 CHF 15,488 CHF 13.41% 110.67%
02/12/2025 14.49% 0.06 CHF 0.07 CHF 1,000,000 500,000 547,925 273,146 34,681 CHF 20,019 CHF 109.98% 109.98%
28/11/2025 12.79% 0.07 CHF 0.08 CHF 1,000,000 500,000 565,904 281,709 41,175 CHF 23,315 CHF 99.42% 99.42%
27/11/2025 12.50% 0.08 CHF 0.09 CHF 500,000 250,000 491,965 245,983 36,897 CHF 20,909 CHF 97.10% 97.10%
26/11/2025 11.77% 0.08 CHF 0.09 CHF 975,000 500,000 956,565 482,085 76,479 CHF 43,365 CHF 99.42% 99.42%
25/11/2025 9.83% 0.09 CHF 0.10 CHF 800,000 400,000 791,022 677,150 76,656 CHF 72,984 CHF 98.75% 98.75%
24/11/2025 8.25% 0.10 CHF 0.11 CHF 775,000 775,000 667,451 667,451 77,548 CHF 84,223 CHF 99.41% 99.41%
21/11/2025 7.67% 0.13 CHF 0.14 CHF 575,000 575,000 627,519 620,506 78,724 CHF 84,088 CHF 98.52% 98.52%
20/11/2025 10.48% 0.10 CHF 0.11 CHF 925,000 475,000 900,985 473,886 81,518 CHF 47,628 CHF 99.42% 99.42%
19/11/2025 9.55% 0.10 CHF 0.11 CHF 875,000 875,000 833,244 824,345 83,141 CHF 90,549 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.