market maker quality

ISIN: CH1414894118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.22% 0.07 CHF 0.08 CHF 725,000 375,000 367,059 185,758 28,093 CHF 16,211 CHF 98.67% 98.67%
17/02/2026 21.04% 0.08 CHF 0.10 CHF 157,000 65,000 151,387 63,078 12,877 CHF 6,631 CHF 99.71% 99.71%
16/02/2026 12.63% 0.11 CHF 0.13 CHF 119,000 95,000 107,480 93,562 12,931 CHF 12,785 CHF 99.71% 99.71%
13/02/2026 8.88% 0.11 CHF 0.12 CHF 500,000 500,000 270,341 269,011 29,444 CHF 31,988 CHF 99.71% 99.71%
11/02/2026 2.69% 0.27 CHF 0.28 CHF 200,000 200,000 90,548 90,313 32,215 CHF 33,027 CHF 99.71% 99.71%
10/02/2026 2.28% 0.43 CHF 0.44 CHF 125,000 125,000 72,983 72,808 31,680 CHF 32,332 CHF 99.65% 99.65%
09/02/2026 2.15% 0.41 CHF 0.42 CHF 125,000 125,000 72,216 72,032 32,752 CHF 33,393 CHF 99.72% 99.72%
06/02/2026 2.34% 0.48 CHF 0.49 CHF 125,000 125,000 73,538 73,358 31,498 CHF 32,156 CHF 99.64% 99.64%
04/02/2026 2.38% 0.35 CHF 0.36 CHF 150,000 150,000 79,584 79,477 31,509 CHF 32,257 CHF 96.67% 96.67%
03/02/2026 1.55% 0.39 CHF 0.40 CHF 150,000 150,000 54,976 54,833 32,254 CHF 32,703 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.