market maker quality

ISIN: CH1414894175
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 99.91% 0.01 CHF 0.02 CHF 1,000,000 250,000 550,773 137,455 2,767 CHF 2,065 CHF 109.76% 109.76%
02/12/2025 83.33% 0.01 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 5,625 CHF 2,973 CHF 19.67% 110.03%
28/11/2025 95.09% 0.01 CHF 0.02 CHF 1,000,000 250,000 565,537 140,869 3,549 CHF 2,293 CHF 99.42% 99.42%
27/11/2025 98.92% 0.01 CHF 0.02 CHF 500,000 125,000 500,000 125,000 2,581 CHF 1,895 CHF 70.34% 70.34%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.14% 99.14%
25/11/2025 65.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,427 250,000 10,090 CHF 5,057 CHF 97.81% 97.81%
24/11/2025 65.02% 0.01 CHF 0.02 CHF 1,000,000 250,000 985,631 250,000 10,350 CHF 5,124 CHF 99.41% 99.41%
21/11/2025 50.35% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,895 CHF 6,224 CHF 98.49% 98.49%
20/11/2025 63.02% 0.02 CHF 0.03 CHF 1,000,000 250,000 971,197 250,000 10,701 CHF 5,273 CHF 99.41% 99.41%
19/11/2025 64.62% 0.02 CHF 0.03 CHF 1,000,000 250,000 987,509 250,000 10,490 CHF 5,154 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.