market maker quality

ISIN: CH1414894183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 49.61% 0.02 CHF 0.03 CHF 1,000,000 250,000 545,325 135,922 8,285 CHF 3,424 CHF 109.44% 109.44%
02/12/2025 50.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 550,468 137,386 8,245 CHF 3,432 CHF 109.72% 109.72%
28/11/2025 42.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 519,715 129,990 9,587 CHF 3,698 CHF 99.42% 99.42%
27/11/2025 40.13% 0.02 CHF 0.03 CHF 500,000 125,000 492,465 123,117 9,824 CHF 3,687 CHF 96.39% 96.39%
26/11/2025 34.31% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 24,267 CHF 8,567 CHF 99.42% 99.42%
25/11/2025 35.88% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,107 CHF 8,277 CHF 98.77% 98.77%
24/11/2025 29.13% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,411 CHF 9,853 CHF 99.42% 99.42%
21/11/2025 22.85% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,001 CHF 12,250 CHF 98.50% 98.50%
20/11/2025 25.05% 0.03 CHF 0.04 CHF 1,000,000 250,000 989,717 250,000 34,987 CHF 11,337 CHF 99.42% 99.42%
19/11/2025 22.16% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 40,170 CHF 12,543 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.