market maker quality

ISIN: CH1414894209
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 29.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 555,586 136,178 18,568 CHF 5,997 CHF 98.69% 98.69%
17/02/2026 41.88% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 9,475 CHF 2,895 CHF 99.70% 99.70%
16/02/2026 40.45% 0.03 CHF 0.05 CHF 250,000 50,000 250,000 55,004 7,958 CHF 2,624 CHF 99.71% 99.71%
13/02/2026 19.59% 0.04 CHF 0.05 CHF 1,000,000 250,000 548,728 135,698 25,042 CHF 7,551 CHF 99.70% 99.70%
11/02/2026 64.23% 0.02 CHF 0.03 CHF 1,000,000 250,000 573,216 142,746 6,463 CHF 3,038 CHF 99.70% 99.70%
10/02/2026 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,915 144,622 5,799 CHF 2,892 CHF 99.62% 99.62%
09/02/2026 51.27% 0.02 CHF 0.03 CHF 1,000,000 250,000 575,327 143,322 8,535 CHF 3,559 CHF 99.70% 99.70%
06/02/2026 40.59% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,866 144,377 11,029 CHF 4,195 CHF 99.61% 99.61%
04/02/2026 47.04% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,891 144,331 10,375 CHF 4,031 CHF 99.68% 99.68%
03/02/2026 66.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 577,642 144,011 6,163 CHF 2,977 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.