market maker quality

ISIN: CH1414894217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.33% 0.49 CHF 0.50 CHF 75,000 75,000 50,843 50,844 25,150 CHF 25,700 CHF 99.67% 99.67%
17/02/2026 3.77% 0.52 CHF 0.54 CHF 25,000 20,000 25,000 21,117 13,022 CHF 11,383 CHF 99.72% 99.72%
16/02/2026 3.09% 0.52 CHF 0.54 CHF 25,000 20,000 25,000 21,923 12,836 CHF 11,593 CHF 99.72% 99.72%
13/02/2026 1.81% 0.53 CHF 0.54 CHF 75,000 75,000 52,476 52,482 28,648 CHF 29,177 CHF 99.70% 99.70%
11/02/2026 2.88% 0.41 CHF 0.42 CHF 75,000 75,000 53,248 52,843 18,648 CHF 19,039 CHF 99.72% 99.72%
10/02/2026 2.91% 0.31 CHF 0.32 CHF 100,000 100,000 58,230 57,842 19,306 CHF 19,763 CHF 99.66% 99.66%
09/02/2026 2.76% 0.38 CHF 0.39 CHF 75,000 75,000 52,826 52,480 19,107 CHF 19,510 CHF 99.72% 99.72%
06/02/2026 2.52% 0.37 CHF 0.38 CHF 100,000 100,000 57,305 56,916 22,231 CHF 22,650 CHF 99.64% 99.64%
04/02/2026 2.41% 0.39 CHF 0.40 CHF 100,000 100,000 55,793 55,491 22,772 CHF 23,201 CHF 99.71% 99.71%
03/02/2026 2.95% 0.37 CHF 0.38 CHF 75,000 75,000 57,023 56,683 19,302 CHF 19,753 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.