market maker quality

ISIN: CH1414894308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 1.39 CHF 1.40 CHF 50,000 50,000 13,290 13,290 19,012 CHF 19,145 CHF 9.91% 109.59%
02/12/2025 0.65% 1.54 CHF 1.55 CHF 50,000 50,000 20,577 20,577 31,456 CHF 31,661 CHF 12.36% 110.61%
28/11/2025 0.54% 1.69 CHF 1.70 CHF 50,000 50,000 29,045 28,998 52,563 CHF 52,768 CHF 99.46% 99.46%
27/11/2025 0.54% 1.85 CHF 1.86 CHF 25,000 25,000 24,596 24,597 45,358 CHF 45,605 CHF 98.64% 98.64%
26/11/2025 0.51% 1.90 CHF 1.91 CHF 50,000 50,000 50,000 50,000 97,169 CHF 97,669 CHF 99.46% 99.46%
25/11/2025 0.59% 1.83 CHF 1.84 CHF 50,000 50,000 50,000 50,000 84,478 CHF 84,978 CHF 98.81% 98.81%
24/11/2025 0.62% 1.68 CHF 1.69 CHF 50,000 50,000 50,000 50,000 80,213 CHF 80,713 CHF 91.00% 91.00%
21/11/2025 0.65% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 76,853 CHF 77,353 CHF 98.55% 98.55%
20/11/2025 0.64% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 78,420 CHF 78,920 CHF 99.45% 99.45%
19/11/2025 0.68% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 73,016 CHF 73,516 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.