market maker quality

ISIN: CH1414894308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.58% 0.98 CHF 0.99 CHF 75,000 75,000 29,585 29,005 32,225 CHF 32,021 CHF 95.65% 95.65%
17/02/2026 1.65% 1.22 CHF 1.24 CHF 13,000 10,000 13,000 10,000 15,662 CHF 12,247 CHF 99.72% 99.72%
16/02/2026 1.33% 1.21 CHF 1.23 CHF 13,000 10,000 13,000 11,154 15,600 CHF 13,538 CHF 99.72% 99.72%
13/02/2026 0.85% 1.23 CHF 1.24 CHF 50,000 50,000 28,774 28,650 34,283 CHF 34,420 CHF 99.72% 99.72%
11/02/2026 0.94% 1.05 CHF 1.06 CHF 50,000 50,000 29,022 28,951 30,693 CHF 30,906 CHF 99.67% 99.67%
10/02/2026 0.83% 1.11 CHF 1.12 CHF 50,000 50,000 29,097 29,022 34,505 CHF 34,706 CHF 99.65% 99.65%
09/02/2026 0.70% 1.29 CHF 1.30 CHF 50,000 50,000 29,045 28,972 41,173 CHF 41,357 CHF 99.55% 99.71%
06/02/2026 0.77% 1.27 CHF 1.28 CHF 50,000 50,000 29,040 28,964 37,441 CHF 37,633 CHF 99.68% 99.68%
04/02/2026 0.90% 1.67 CHF 1.68 CHF 50,000 50,000 36,541 36,540 44,377 CHF 44,742 CHF 62.47% 62.47%
03/02/2026 0.81% 1.18 CHF 1.19 CHF 50,000 50,000 29,051 28,969 35,872 CHF 36,061 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.