market maker quality

ISIN: CH1414894324
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.12% 0.09 CHF 0.10 CHF 600,000 300,000 372,248 186,163 31,633 CHF 17,681 CHF 19.42% 109.86%
02/12/2025 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 391,000 203,500 31,280 CHF 18,315 CHF 19.67% 111.64%
28/11/2025 13.82% 0.08 CHF 0.09 CHF 625,000 325,000 425,020 218,856 29,245 CHF 17,256 CHF 99.45% 99.45%
27/11/2025 13.66% 0.07 CHF 0.08 CHF 388,000 200,000 365,511 188,959 24,912 CHF 14,770 CHF 96.83% 96.83%
26/11/2025 14.26% 0.07 CHF 0.08 CHF 725,000 375,000 771,688 397,398 50,294 CHF 29,878 CHF 99.43% 99.43%
25/11/2025 11.94% 0.07 CHF 0.08 CHF 675,000 350,000 632,201 329,425 49,796 CHF 29,236 CHF 98.76% 98.76%
24/11/2025 9.50% 0.08 CHF 0.09 CHF 575,000 300,000 502,809 447,540 50,543 CHF 50,178 CHF 99.42% 99.42%
21/11/2025 7.80% 0.12 CHF 0.13 CHF 425,000 425,000 416,367 416,367 51,333 CHF 55,496 CHF 98.50% 98.50%
20/11/2025 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 448,410 448,410 51,442 CHF 55,926 CHF 99.42% 99.42%
19/11/2025 7.53% 0.12 CHF 0.13 CHF 425,000 425,000 404,614 404,614 51,736 CHF 55,782 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.