market maker quality

ISIN: CH1414894340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 166,778 166,778 21,681 CHF 23,349 CHF 12.53% 103.00%
16/12/2025 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 253,500 253,500 32,420 CHF 34,955 CHF 19.67% 117.89%
15/12/2025 6.93% 0.13 CHF 0.14 CHF 400,000 400,000 244,000 244,000 32,600 CHF 35,040 CHF 19.67% 110.00%
12/12/2025 5.58% 0.16 CHF 0.17 CHF 325,000 325,000 108,347 108,347 18,415 CHF 19,499 CHF 11.35% 100.00%
10/12/2025 5.08% 0.17 CHF 0.18 CHF 300,000 300,000 181,500 181,500 32,430 CHF 34,245 CHF 19.67% 110.37%
09/12/2025 4.65% 0.21 CHF 0.22 CHF 250,000 250,000 156,500 156,500 32,865 CHF 34,430 CHF 19.67% 117.01%
08/12/2025 4.95% 0.21 CHF 0.22 CHF 250,000 250,000 136,189 136,189 27,729 CHF 29,091 CHF 14.76% 107.53%
05/12/2025 5.56% 0.17 CHF 0.18 CHF 300,000 300,000 187,500 187,500 32,250 CHF 34,125 CHF 19.67% 108.74%
03/12/2025 4.68% 0.17 CHF 0.18 CHF 300,000 300,000 76,329 76,329 15,461 CHF 16,225 CHF 10.42% 100.24%
02/12/2025 5.06% 0.22 CHF 0.23 CHF 250,000 250,000 78,262 78,270 15,356 CHF 16,140 CHF 10.40% 109.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.