market maker quality

ISIN: CH1414894365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 42.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 338,796 85,140 5,960 CHF 2,350 CHF 11.04% 109.50%
16/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 118.45%
15/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 110.06%
12/12/2025 33.58% 0.03 CHF 0.04 CHF 1,000,000 250,000 277,546 69,868 6,893 CHF 2,434 CHF 10.21% 107.38%
10/12/2025 36.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 13,125 CHF 4,853 CHF 19.67% 109.86%
09/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.66%
08/12/2025 29.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 600,000 156,500 16,000 CHF 5,793 CHF 18.54% 110.85%
05/12/2025 28.32% 0.04 CHF 0.05 CHF 775,000 250,000 213,765 67,477 6,553 CHF 2,744 CHF 10.07% 109.75%
03/12/2025 18.09% 0.04 CHF 0.05 CHF 750,000 250,000 147,556 66,561 7,415 CHF 4,028 CHF 9.83% 109.00%
02/12/2025 17.42% 0.05 CHF 0.06 CHF 550,000 250,000 337,500 184,500 17,188 CHF 11,368 CHF 19.67% 110.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.