market maker quality

ISIN: CH1414894373
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.55% 0.09 CHF 0.10 CHF 575,000 300,000 277,821 255,348 28,862 CHF 29,497 CHF 99.65% 99.65%
17/02/2026 16.74% 0.10 CHF 0.12 CHF 125,000 100,000 118,453 94,564 12,974 CHF 12,248 CHF 99.72% 99.72%
16/02/2026 14.85% 0.10 CHF 0.12 CHF 125,000 100,000 125,000 109,616 12,500 CHF 12,673 CHF 99.72% 99.72%
13/02/2026 8.81% 0.11 CHF 0.12 CHF 475,000 475,000 277,377 276,519 29,967 CHF 32,646 CHF 99.71% 99.71%
11/02/2026 13.45% 0.10 CHF 0.11 CHF 500,000 500,000 402,026 234,381 29,255 CHF 20,180 CHF 99.71% 99.71%
10/02/2026 15.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 488,602 219,771 29,179 CHF 15,618 CHF 99.44% 99.44%
09/02/2026 9.89% 0.08 CHF 0.09 CHF 675,000 350,000 312,611 251,475 29,118 CHF 26,613 CHF 99.71% 99.71%
06/02/2026 7.15% 0.14 CHF 0.15 CHF 375,000 375,000 225,040 224,468 30,287 CHF 32,455 CHF 99.65% 99.65%
04/02/2026 12.08% 0.07 CHF 0.08 CHF 725,000 375,000 380,079 195,995 29,239 CHF 17,031 CHF 99.69% 99.69%
03/02/2026 18.43% 0.08 CHF 0.09 CHF 675,000 350,000 516,873 168,980 27,513 CHF 11,411 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.