market maker quality

ISIN: CH1414894381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 45.80% 0.02 CHF 0.03 CHF 1,000,000 250,000 552,846 135,384 11,189 CHF 4,182 CHF 98.65% 98.65%
17/02/2026 77.92% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 50,000 3,945 CHF 1,789 CHF 99.71% 99.71%
16/02/2026 64.61% 0.02 CHF 0.04 CHF 250,000 50,000 250,000 55,003 4,231 CHF 1,804 CHF 99.70% 99.70%
13/02/2026 33.25% 0.02 CHF 0.03 CHF 1,000,000 250,000 534,833 131,691 13,185 CHF 4,563 CHF 99.70% 99.70%
11/02/2026 34.24% 0.02 CHF 0.03 CHF 1,000,000 250,000 573,041 142,683 13,645 CHF 4,823 CHF 99.70% 99.70%
10/02/2026 31.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,464 143,628 15,436 CHF 5,283 CHF 99.47% 99.47%
09/02/2026 27.74% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,641 143,128 18,290 CHF 5,987 CHF 99.71% 99.71%
06/02/2026 17.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 540,490 219,590 26,687 CHF 13,674 CHF 99.63% 99.63%
04/02/2026 14.06% 0.05 CHF 0.06 CHF 250,000 63,000 191,353 90,773 12,665 CHF 7,057 CHF 99.69% 99.69%
03/02/2026 14.03% 0.08 CHF 0.09 CHF 157,000 82,000 285,277 155,046 17,880 CHF 11,618 CHF 97.86% 97.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.