market maker quality

ISIN: CH1414894381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.79% 0.19 CHF 0.20 CHF 275,000 275,000 169,000 169,000 33,055 CHF 34,745 CHF 19.67% 115.88%
02/12/2025 4.55% 0.23 CHF 0.24 CHF 225,000 225,000 89,738 89,738 19,692 CHF 20,589 CHF 11.77% 111.11%
28/11/2025 4.93% 0.19 CHF 0.20 CHF 275,000 275,000 145,919 145,305 28,699 CHF 30,034 CHF 99.44% 99.44%
27/11/2025 4.93% 0.20 CHF 0.21 CHF 125,000 125,000 125,590 125,634 24,843 CHF 26,108 CHF 95.88% 95.88%
26/11/2025 4.74% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 51,471 CHF 53,971 CHF 99.16% 99.16%
25/11/2025 4.29% 0.22 CHF 0.23 CHF 250,000 250,000 230,263 230,263 52,562 CHF 54,864 CHF 98.79% 98.79%
24/11/2025 3.84% 0.23 CHF 0.24 CHF 225,000 225,000 203,153 203,153 51,900 CHF 53,932 CHF 99.45% 99.45%
21/11/2025 3.24% 0.26 CHF 0.27 CHF 200,000 200,000 179,279 179,279 54,433 CHF 56,225 CHF 98.54% 98.54%
20/11/2025 3.46% 0.29 CHF 0.30 CHF 175,000 175,000 188,889 188,889 53,693 CHF 55,582 CHF 99.44% 99.44%
19/11/2025 3.90% 0.27 CHF 0.28 CHF 200,000 200,000 201,310 201,310 50,630 CHF 52,643 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.