market maker quality

ISIN: CH1414894399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 77.11% 0.01 CHF 0.02 CHF 1,000,000 250,000 555,445 136,107 5,359 CHF 2,761 CHF 98.66% 98.66%
17/02/2026 133.33% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 50,000 1,250 CHF 1,250 CHF 99.71% 99.71%
16/02/2026 91.20% 0.01 CHF 0.03 CHF 250,000 50,000 250,000 55,001 2,560 CHF 1,442 CHF 99.71% 99.71%
13/02/2026 55.88% 0.01 CHF 0.02 CHF 1,000,000 250,000 545,411 134,738 7,184 CHF 3,119 CHF 99.70% 99.70%
11/02/2026 34.97% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,664 144,304 13,311 CHF 4,761 CHF 99.70% 99.70%
10/02/2026 27.19% 0.04 CHF 0.05 CHF 1,000,000 250,000 576,478 143,647 19,280 CHF 6,238 CHF 99.44% 99.44%
09/02/2026 35.48% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,222 144,158 13,645 CHF 4,843 CHF 99.72% 99.72%
06/02/2026 39.78% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,065 144,426 11,438 CHF 4,295 CHF 99.64% 99.64%
04/02/2026 27.45% 0.04 CHF 0.05 CHF 1,000,000 250,000 577,907 144,098 18,507 CHF 6,056 CHF 99.68% 99.68%
03/02/2026 20.20% 0.03 CHF 0.04 CHF 1,000,000 250,000 574,679 155,646 24,724 CHF 8,400 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.