market maker quality

ISIN: CH1414894415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 0.86 CHF 0.87 CHF 75,000 75,000 27,059 27,059 23,777 CHF 24,048 CHF 11.49% 105.31%
02/12/2025 1.03% 0.98 CHF 0.99 CHF 75,000 75,000 32,292 32,292 31,409 CHF 31,731 CHF 12.89% 103.60%
28/11/2025 0.81% 1.11 CHF 1.12 CHF 50,000 50,000 29,014 28,967 35,154 CHF 35,387 CHF 99.45% 99.45%
27/11/2025 0.80% 1.24 CHF 1.25 CHF 25,000 25,000 24,596 24,597 30,504 CHF 30,751 CHF 98.65% 98.65%
26/11/2025 0.75% 1.29 CHF 1.30 CHF 50,000 50,000 50,000 50,000 66,257 CHF 66,757 CHF 99.45% 99.45%
25/11/2025 0.90% 1.23 CHF 1.24 CHF 50,000 50,000 50,000 50,000 55,663 CHF 56,163 CHF 98.81% 98.81%
24/11/2025 0.94% 1.11 CHF 1.12 CHF 50,000 50,000 50,582 50,582 53,342 CHF 53,848 CHF 91.16% 91.16%
21/11/2025 0.98% 1.06 CHF 1.07 CHF 50,000 50,000 54,032 54,032 54,944 CHF 55,485 CHF 98.54% 98.54%
20/11/2025 0.95% 1.06 CHF 1.07 CHF 50,000 50,000 50,000 50,000 52,116 CHF 52,616 CHF 99.45% 99.45%
19/11/2025 1.04% 1.04 CHF 1.05 CHF 50,000 50,000 71,029 71,029 67,911 CHF 68,622 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.