market maker quality

ISIN: CH1414894449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.84 CHF 0.85 CHF 75,000 75,000 42,122 42,122 35,265 CHF 35,686 CHF 16.75% 116.08%
02/12/2025 1.28% 0.79 CHF 0.80 CHF 75,000 75,000 42,151 42,151 32,964 CHF 33,385 CHF 14.97% 109.74%
28/11/2025 1.18% 0.85 CHF 0.86 CHF 75,000 75,000 42,822 42,638 36,097 CHF 36,370 CHF 99.45% 99.45%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 38,000 38,000 37,794 37,792 32,388 CHF 32,765 CHF 92.89% 92.89%
26/11/2025 1.23% 0.85 CHF 0.86 CHF 75,000 75,000 95,637 95,637 77,044 CHF 78,001 CHF 96.69% 96.69%
25/11/2025 1.40% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 70,874 CHF 71,874 CHF 98.79% 98.79%
24/11/2025 1.54% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 64,554 CHF 65,554 CHF 99.43% 99.43%
21/11/2025 1.54% 0.62 CHF 0.63 CHF 100,000 100,000 99,351 99,351 63,954 CHF 64,947 CHF 98.53% 98.53%
20/11/2025 1.10% 0.84 CHF 0.85 CHF 75,000 75,000 75,773 75,773 68,688 CHF 69,446 CHF 99.44% 99.44%
19/11/2025 1.39% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 71,792 CHF 72,792 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.