market maker quality

ISIN: CH1414894449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 2.24 CHF 2.25 CHF 50,000 50,000 28,306 27,744 62,340 CHF 61,406 CHF 99.61% 99.61%
17/02/2026 0.97% 2.09 CHF 2.11 CHF 13,000 10,000 13,000 10,000 26,802 CHF 20,817 CHF 99.69% 99.69%
16/02/2026 0.70% 2.30 CHF 2.32 CHF 13,000 10,000 13,000 11,154 29,807 CHF 25,740 CHF 99.72% 99.72%
13/02/2026 0.44% 2.20 CHF 2.21 CHF 50,000 50,000 29,089 29,029 65,255 CHF 65,410 CHF 99.41% 99.41%
11/02/2026 0.45% 2.47 CHF 2.48 CHF 50,000 50,000 29,101 29,039 65,462 CHF 65,613 CHF 99.21% 99.21%
10/02/2026 0.48% 2.02 CHF 2.03 CHF 50,000 50,000 29,074 29,004 60,384 CHF 60,529 CHF 99.34% 99.34%
09/02/2026 0.58% 1.87 CHF 1.88 CHF 50,000 50,000 29,064 28,988 50,828 CHF 50,988 CHF 99.72% 99.72%
06/02/2026 0.71% 1.64 CHF 1.65 CHF 50,000 50,000 28,162 28,086 40,826 CHF 40,999 CHF 95.68% 95.68%
04/02/2026 0.74% 1.16 CHF 1.17 CHF 50,000 50,000 29,571 29,477 39,603 CHF 39,771 CHF 87.47% 87.47%
03/02/2026 0.64% 1.41 CHF 1.42 CHF 50,000 50,000 29,035 28,953 44,592 CHF 44,750 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.