market maker quality

ISIN: CH1414894456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 165.18% 0.00 CHF 0.01 CHF 1,000,000 250,000 555,889 136,250 627 CHF 1,470 CHF 98.65% 98.65%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 174.29% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 55,001 250 CHF 858 CHF 99.70% 99.70%
13/02/2026 122.04% 0.00 CHF 0.01 CHF 1,000,000 250,000 550,824 136,270 1,812 CHF 1,881 CHF 99.69% 99.69%
11/02/2026 128.99% 0.00 CHF 0.01 CHF 1,000,000 250,000 573,565 142,802 1,613 CHF 1,852 CHF 99.70% 99.70%
10/02/2026 100.08% 0.01 CHF 0.02 CHF 1,000,000 250,000 574,991 143,226 2,870 CHF 2,148 CHF 99.61% 99.61%
09/02/2026 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 575,161 143,308 2,876 CHF 2,150 CHF 99.70% 99.70%
06/02/2026 72.81% 0.01 CHF 0.02 CHF 1,000,000 250,000 572,149 142,396 4,800 CHF 2,618 CHF 99.64% 99.64%
04/02/2026 66.65% 0.01 CHF 0.02 CHF 1,000,000 250,000 619,895 155,049 6,139 CHF 3,107 CHF 66.29% 66.29%
03/02/2026 34.84% 0.02 CHF 0.03 CHF 1,000,000 250,000 572,635 142,545 13,271 CHF 4,731 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.