market maker quality

ISIN: CH1414894456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.69% 0.19 CHF 0.20 CHF 300,000 300,000 168,154 168,160 30,459 CHF 32,142 CHF 16.25% 114.45%
02/12/2025 6.81% 0.15 CHF 0.16 CHF 350,000 350,000 145,574 145,573 21,088 CHF 22,544 CHF 12.32% 105.74%
28/11/2025 6.38% 0.16 CHF 0.17 CHF 350,000 350,000 198,349 197,546 30,350 CHF 32,205 CHF 99.44% 99.44%
27/11/2025 6.63% 0.15 CHF 0.16 CHF 175,000 175,000 180,954 180,958 26,391 CHF 28,201 CHF 97.16% 97.16%
26/11/2025 7.28% 0.15 CHF 0.16 CHF 375,000 375,000 379,418 379,419 50,309 CHF 54,103 CHF 99.26% 99.26%
25/11/2025 7.65% 0.12 CHF 0.13 CHF 225,000 225,000 210,875 210,875 26,538 CHF 28,646 CHF 98.77% 98.77%
24/11/2025 6.98% 0.13 CHF 0.14 CHF 200,000 200,000 196,855 196,855 27,238 CHF 29,207 CHF 99.43% 99.43%
21/11/2025 6.81% 0.13 CHF 0.14 CHF 200,000 200,000 194,187 194,187 27,564 CHF 29,506 CHF 98.52% 98.52%
20/11/2025 4.35% 0.17 CHF 0.18 CHF 150,000 150,000 139,608 139,608 31,557 CHF 32,954 CHF 99.44% 99.44%
19/11/2025 4.03% 0.23 CHF 0.24 CHF 138,000 138,000 131,090 131,090 31,894 CHF 33,205 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.