market maker quality

ISIN: CH1414894480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.65% 0.08 CHF 0.09 CHF 625,000 325,000 295,513 232,410 29,062 CHF 26,109 CHF 98.64% 98.64%
17/02/2026 14.46% 0.11 CHF 0.13 CHF 119,000 85,000 101,100 80,795 12,975 CHF 11,986 CHF 99.71% 99.71%
16/02/2026 12.43% 0.12 CHF 0.14 CHF 107,000 85,000 105,689 92,150 12,871 CHF 12,691 CHF 99.71% 99.71%
13/02/2026 7.91% 0.14 CHF 0.15 CHF 375,000 375,000 238,621 237,198 29,552 CHF 31,764 CHF 99.71% 99.71%
11/02/2026 10.89% 0.10 CHF 0.11 CHF 500,000 500,000 329,507 213,753 29,412 CHF 21,856 CHF 99.71% 99.71%
10/02/2026 12.71% 0.07 CHF 0.08 CHF 725,000 375,000 402,828 207,728 29,181 CHF 17,124 CHF 99.64% 99.64%
09/02/2026 12.29% 0.08 CHF 0.09 CHF 625,000 325,000 380,152 196,023 29,345 CHF 17,089 CHF 99.71% 99.71%
06/02/2026 12.06% 0.09 CHF 0.10 CHF 575,000 300,000 368,589 202,369 29,492 CHF 18,496 CHF 99.67% 99.67%
04/02/2026 11.54% 0.08 CHF 0.09 CHF 675,000 350,000 374,876 220,753 31,381 CHF 21,309 CHF 66.30% 66.30%
03/02/2026 17.28% 0.07 CHF 0.08 CHF 725,000 375,000 527,485 175,123 29,035 CHF 11,874 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.