market maker quality

ISIN: CH1414894480
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.77% 0.06 CHF 0.07 CHF 1,000,000 500,000 221,693 113,507 14,996 CHF 8,815 CHF 9.85% 109.12%
02/12/2025 12.50% 0.08 CHF 0.09 CHF 825,000 425,000 292,755 150,833 21,957 CHF 12,821 CHF 11.66% 105.24%
28/11/2025 11.39% 0.08 CHF 0.09 CHF 800,000 400,000 428,482 215,970 35,268 CHF 19,933 CHF 99.43% 99.43%
27/11/2025 10.99% 0.09 CHF 0.10 CHF 363,000 188,000 353,044 180,019 30,341 CHF 17,268 CHF 97.14% 97.14%
26/11/2025 9.63% 0.09 CHF 0.10 CHF 700,000 350,000 612,723 576,506 60,527 CHF 63,007 CHF 99.26% 99.26%
25/11/2025 8.74% 0.11 CHF 0.12 CHF 275,000 275,000 291,777 291,777 31,943 CHF 34,860 CHF 98.76% 98.76%
24/11/2025 8.81% 0.11 CHF 0.12 CHF 300,000 300,000 295,729 295,729 32,117 CHF 35,074 CHF 99.44% 99.44%
21/11/2025 7.50% 0.15 CHF 0.16 CHF 238,000 238,000 270,903 265,309 34,841 CHF 36,770 CHF 98.52% 98.52%
20/11/2025 12.56% 0.09 CHF 0.10 CHF 425,000 213,000 452,830 228,904 33,826 CHF 19,387 CHF 99.43% 99.43%
19/11/2025 13.03% 0.08 CHF 0.09 CHF 438,000 225,000 464,210 237,196 33,305 CHF 19,395 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.