market maker quality

ISIN: CH1414894498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.29% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,579 CHF 8,895 CHF 98.89% 98.89%
02/12/2025 39.71% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,219 CHF 7,555 CHF 99.37% 99.37%
28/11/2025 29.04% 0.03 CHF 0.04 CHF 1,000,000 250,000 997,560 249,394 29,887 CHF 9,968 CHF 99.38% 99.38%
27/11/2025 21.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,097 CHF 12,774 CHF 99.38% 99.38%
26/11/2025 19.31% 0.05 CHF 0.06 CHF 1,000,000 500,000 995,264 368,645 46,769 CHF 21,349 CHF 98.43% 98.43%
25/11/2025 17.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 933,809 408,939 49,207 CHF 26,106 CHF 99.37% 99.37%
24/11/2025 16.13% 0.06 CHF 0.07 CHF 925,000 475,000 875,112 414,215 50,081 CHF 28,162 CHF 99.29% 99.29%
21/11/2025 12.12% 0.07 CHF 0.08 CHF 725,000 375,000 652,568 344,281 50,618 CHF 30,288 CHF 99.15% 99.15%
20/11/2025 11.76% 0.08 CHF 0.09 CHF 725,000 375,000 635,529 325,749 50,869 CHF 29,314 CHF 99.32% 99.32%
19/11/2025 11.41% 0.08 CHF 0.09 CHF 675,000 350,000 616,243 330,530 50,952 CHF 30,759 CHF 99.30% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.