market maker quality

ISIN: CH1414894530
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 2.51 CHF 2.52 CHF 50,000 50,000 15,482 15,482 39,717 CHF 39,871 CHF 10.54% 109.81%
02/12/2025 0.38% 2.65 CHF 2.66 CHF 50,000 50,000 15,026 15,026 39,967 CHF 40,118 CHF 10.40% 109.79%
28/11/2025 0.38% 2.61 CHF 2.62 CHF 50,000 50,000 29,250 29,206 76,074 CHF 76,254 CHF 94.84% 94.84%
27/11/2025 0.40% 2.50 CHF 2.51 CHF 25,000 25,000 24,534 24,534 61,284 CHF 61,530 CHF 84.13% 84.13%
26/11/2025 0.44% 2.46 CHF 2.47 CHF 50,000 50,000 50,000 50,000 113,337 CHF 113,837 CHF 99.46% 99.46%
25/11/2025 0.45% 2.03 CHF 2.04 CHF 50,000 50,000 50,000 50,000 111,739 CHF 112,239 CHF 98.82% 98.82%
24/11/2025 0.44% 2.33 CHF 2.34 CHF 50,000 50,000 50,000 50,000 113,947 CHF 114,447 CHF 77.69% 77.69%
21/11/2025 0.44% 2.12 CHF 2.13 CHF 50,000 50,000 50,000 50,000 113,550 CHF 114,050 CHF 98.34% 98.34%
20/11/2025 0.31% 2.94 CHF 2.95 CHF 50,000 50,000 50,000 50,000 162,570 CHF 163,070 CHF 99.42% 99.42%
19/11/2025 0.32% 3.12 CHF 3.13 CHF 50,000 50,000 50,000 50,000 157,659 CHF 158,159 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.